2013.042000 394.870000 2013.125000 395.480000 2013.208000 396.070000 2013.292000 396.530000 2013.375000 396.540000 2013.458000 395.740000 2013.542000 394.270000 2013.625000 393.040000 2013.708000 393.010000 2013.792000 394.300000 2013.875000 395.750000 2013.958000 396.650000 2014.042000 397.290000 2014.125000 397.750000 2014.208000 398.050000 2014.292000 398.400000 2014.375000 398.470000 2014.458000 397.510000 2014.542000 395.920000 2014.625000 394.810000 2014.708000 394.890000 2014.792000 396.140000 2014.875000 397.620000 2014.958000 398.590000 2015.042000 399.320000 2015.125000 399.880000 2015.208000 400.320000 2015.292000 400.720000 2015.375000 400.680000 2015.458000 399.830000 2015.542000 398.150000 2015.625000 396.830000 2015.708000 397.110000 2015.792000 398.560000 2015.875000 400.130000 2015.958000 401.420000 2016.042000 402.410000 2016.125000 403.040000 2016.208000 403.620000 2016.292000 404.140000 2016.375000 404.210000 2016.458000 403.420000 2016.542000 401.890000 2016.625000 400.590000 2016.708000 400.770000 2016.792000 402.200000 2016.875000 403.550000 2016.958000 404.460000 2017.042000 405.100000 2017.125000 405.690000 2017.208000 406.100000 2017.292000 406.390000 2017.375000 406.430000 2017.458000 405.640000 2017.542000 403.890000 2017.625000 402.360000 2017.708000 402.450000 2017.792000 403.940000 2017.875000 405.480000 2017.958000 406.530000 2018.042000 407.300000 2018.125000 407.960000 2018.208000 408.530000 2018.292000 408.840000 2018.375000 408.710000 2018.458000 407.810000 2018.542000 406.240000 2018.625000 404.910000 2018.708000 404.920000 2018.792000 406.450000 2018.875000 408.200000 2018.958000 409.360000